Huntington Ingalls Industries - 주가

주가
242.48
매일 변경
4.43 1.86%
매월
-3.62%
매년
10.93%
Q2 예상
247.89
가격 Chg 일 년 날짜
Albany International 84.08 0.79 0.95% -6.74% 2024-06-17
Airbus 145.80 1.98 1.38% 10.89% 2024-06-17
AAR 68.23 1.23 1.84% 23.43% 2024-06-17
Alaska Air 40.95 0.61 1.51% -18.65% 2024-06-17
Allegheny Technologies 54.54 1.19 2.23% 35.13% 2024-06-17
AeroVironment 216.25 1.01 0.47% 127.18% 2024-06-17
BAE Systems 1,337.00 2.00 0.15% 40.68% 2024-06-17
Boeing 178.63 1.49 0.84% -18.59% 2024-06-17
Booz Allen Hamilton 152.45 2.03 1.35% 39.16% 2024-06-17
Caci International 431.14 7.27 1.72% 31.48% 2024-06-17
Elbit Systems 68,520.00 1,040.00 1.54% -6.29% 2024-06-17
General Dynamics 293.63 1.77 0.61% 36.60% 2024-06-17
Garmin 160.65 1.26 0.79% 52.39% 2024-06-17
Heico 227.66 2.49 1.10% 36.92% 2024-06-17
Huntington Ingalls Industries 242.48 4.43 1.86% 10.93% 2024-06-17
Thales 152.05 1.75 1.16% 13.34% 2024-06-17
Honeywell International 211.97 3.42 1.64% 5.77% 2024-06-17
Howmet Aerospace 78.94 -3.86 -4.66% 71.46% 2024-06-14
Hexcel 63.26 1.01 1.62% -13.59% 2024-06-17
JetBlue Airways 5.48 0.03 0.55% -32.43% 2024-06-17
Jacobs Engineering 140.46 2.36 1.71% 20.85% 2024-06-17
Leidos 143.80 0.33 0.23% 68.69% 2024-06-17
Lockheed Martin 458.12 0.18 0.04% 0.48% 2024-06-17
Southwest Airlines 28.69 0.29 1.02% -15.54% 2024-06-17
Mercury Systems 28.24 -0.45 -1.57% -25.27% 2024-06-17
MTU Aero Engines AG 225.00 0.60 0.27% -4.74% 2024-06-17
Northrop Grumman 429.21 5.59 1.32% -5.53% 2024-06-17
Science Applications International 114.83 1.33 1.17% 5.94% 2024-06-17
Spirit AeroSystems 29.99 0.64 2.16% 1.40% 2024-06-17
TransDigm 1,321.15 27.36 2.11% 60.21% 2024-06-17
Triumph 14.17 0.14 1.00% 17.01% 2024-06-17
Textron 86.02 0.72 0.84% 29.48% 2024-06-17
Woodward 182.11 2.01 1.12% 57.28% 2024-06-17

가격 일 년 날짜
US500 5484 52.70 0.97% 24.96% 2024-06-17